EUR / BTC Exchange

Server Time - 6.27 20 Feb

BTC Price - $1038.2

LTC Price - $2.93999

Sell Orders

EURRateBTC
241.41020.940.23645
462.671021.430.45297
330.511021.80.32346
677.031022.340.66224
521.171023.890.50901

Buy Orders

EURRateBTC
1565.91952.381.64422075
502.64951.4740.52827963
431.43950.570.453865
93.297050.13232533
0.59204.8760.00287979

Last Trades

EURRateBTCTime
86.681013.120.08556631Thu, 2017/02/16 - 16:44
137.551013.090.13578Thu, 2017/02/16 - 16:44
169.191013.070.16701Thu, 2017/02/16 - 16:44
53.521012.960.05284Thu, 2017/02/16 - 16:34
75.99989.9520.07677063Tue, 2017/02/14 - 19:28
48.54973.8570.04985307Sun, 2017/02/12 - 23:55
91.71909.090.10088884Sun, 2017/02/12 - 20:56
28.45984.540.02890677Sun, 2017/02/12 - 13:05
269.2984.3140.27349Sun, 2017/02/12 - 13:05
89.99984.6120.09140579Sat, 2017/02/11 - 09:26
149.99944.9640.15873599Fri, 2017/02/10 - 14:18
11.641033.470.01127265Thu, 2017/02/09 - 11:51
9.991015.980.00984269Tue, 2017/02/07 - 20:37
59.971017.670.05893814Tue, 2017/02/07 - 12:53
5.81985.6680.00590461Tue, 2017/02/07 - 00:04
26.99978.5670.02759129Sun, 2017/02/05 - 14:37
23.44994.2840.02358459Sat, 2017/02/04 - 19:33
315.859200.34331316Fri, 2017/02/03 - 04:18
109.999200.11956449Thu, 2017/02/02 - 19:12
42.99892.6340.0481716Mon, 2017/01/30 - 20:20
0.99888.2250.00112583Mon, 2017/01/30 - 09:56
78.12888.2250.08796187Mon, 2017/01/30 - 09:53
29.75885.8150.03359605Sun, 2017/01/29 - 22:35
8.54864.6220.00988866Thu, 2017/01/26 - 02:25
39.99864.6220.04626279Thu, 2017/01/26 - 02:19
12.99877.0880.01482168Tue, 2017/01/24 - 18:25
99.99894.1690.11183499Sun, 2017/01/22 - 00:10
231.88835.4210.27756409Sat, 2017/01/21 - 15:23
99.99869.7620.11497299Thu, 2017/01/19 - 13:39
116.48876.7880.13284776Thu, 2017/01/19 - 09:21
47.45819.6720.0578965Thu, 2017/01/19 - 01:06
81.37868.9510.09364495Wed, 2017/01/18 - 10:26
179.29868.8550.20636Wed, 2017/01/18 - 10:26
249.99882.7440.28320749Tue, 2017/01/17 - 22:41
4.84795.7090.00609517Sun, 2017/01/15 - 18:17
49.6808.7320.06134275Sun, 2017/01/15 - 13:42
114.11801.0310.14246626Fri, 2017/01/13 - 15:50
149.99773.4770.19392899Fri, 2017/01/13 - 05:14
149.99785.1610.19104299Thu, 2017/01/12 - 18:26
399.99754.6010.53007999Thu, 2017/01/12 - 12:52
7.07707.2130.01Thu, 2017/01/12 - 01:02
328.13816.3990.4019354Wed, 2017/01/11 - 12:34
256.76893.0280.2875259Tue, 2017/01/10 - 11:56
97.09902.440.1075965Tue, 2017/01/10 - 11:10
88.09771.6040.11417209Sat, 2017/01/07 - 06:53
114.11884.3710.12904004Fri, 2017/01/06 - 13:39
202.991060.210.19146959Thu, 2017/01/05 - 10:25
99.991009.480.09905999Tue, 2017/01/03 - 21:14
184.281012.490.18201585Tue, 2017/01/03 - 16:59
45.73938.9670.04871016Mon, 2017/01/02 - 19:12