EUR / BTC Exchange

Server Time - 8.02 18 Jan

BTC Price - $881.443

LTC Price - $2.93999

Sell Orders

EURRateBTC
246.63876.4870.28139
485.42878.5150.55255
162.31878.5230.18476
248.83878.6850.28319
350.9878.8650.39927

Buy Orders

EURRateBTC
536.02816.9930.65609564
469.04816.3260.57458401
189.3815.660.23208551
1305.61814.9951.60199939
93.296060.15394342
0.59204.8760.00287979

Last Trades

EURRateBTCTime
249.99882.7440.28320749Tue, 2017/01/17 - 22:41
4.84795.7090.00609517Sun, 2017/01/15 - 18:17
49.6808.7320.06134275Sun, 2017/01/15 - 13:42
114.11801.0310.14246626Fri, 2017/01/13 - 15:50
149.99773.4770.19392899Fri, 2017/01/13 - 05:14
149.99785.1610.19104299Thu, 2017/01/12 - 18:26
399.99754.6010.53007999Thu, 2017/01/12 - 12:52
7.07707.2130.01Thu, 2017/01/12 - 01:02
328.13816.3990.4019354Wed, 2017/01/11 - 12:34
256.76893.0280.2875259Tue, 2017/01/10 - 11:56
97.09902.440.1075965Tue, 2017/01/10 - 11:10
88.09771.6040.11417209Sat, 2017/01/07 - 06:53
114.11884.3710.12904004Fri, 2017/01/06 - 13:39
202.991060.210.19146959Thu, 2017/01/05 - 10:25
99.991009.480.09905999Tue, 2017/01/03 - 21:14
184.281012.490.18201585Tue, 2017/01/03 - 16:59
45.73938.9670.04871016Mon, 2017/01/02 - 19:12
462.06982.2580.47041498Sun, 2017/01/01 - 22:01
196.39980.70.20026251Sun, 2017/01/01 - 22:01
39.999280.04310319Fri, 2016/12/30 - 20:45
11.07877.9630.012613Fri, 2016/12/30 - 15:50
31.34877.9630.03570488Fri, 2016/12/30 - 15:50
97.099280.10463301Wed, 2016/12/28 - 13:43
208.83836.820.2495565Tue, 2016/12/27 - 10:54
129.87837.520.15506794Tue, 2016/12/27 - 10:54
163.76838.2220.19537289Tue, 2016/12/27 - 10:54
199.99882.3050.22667799Mon, 2016/12/26 - 12:56
0.218540.00025759Sun, 2016/12/25 - 09:07
68.328540.08Sat, 2016/12/24 - 13:33
57.99861.560.06731943Thu, 2016/12/22 - 15:38
41.99855.7640.04907867Thu, 2016/12/22 - 14:14
14.55795.4420.01830424Tue, 2016/12/20 - 15:46
3.53790.210.00447978Mon, 2016/12/19 - 21:42
149.8788.70.18993603Mon, 2016/12/19 - 21:42
66.57782.10.0851164Mon, 2016/12/19 - 06:33
0.15782.10.00019179Sun, 2016/12/18 - 20:26
28.99783.20.03702748Sat, 2016/12/17 - 21:38
3.99764.60.00523147Thu, 2016/12/15 - 02:31
14.99764.60.01961804Thu, 2016/12/15 - 02:19
141.457300.19377508Wed, 2016/12/14 - 20:50
84.99762.50.11147494Wed, 2016/12/14 - 10:04
39.16762.50.05137027Tue, 2016/12/13 - 22:50
1.12752.3920.00150186Thu, 2016/12/08 - 16:34
99.21751.210.13207967Thu, 2016/12/08 - 14:52
49.49747.0680.06625871Wed, 2016/12/07 - 22:49
242.21739.7420.32743718Wed, 2016/12/07 - 04:06
194.73738.9590.26352Wed, 2016/12/07 - 04:06
149.99741.9960.20215649Tue, 2016/12/06 - 23:41
9.99733.7760.01362809Tue, 2016/12/06 - 09:39
31.06735.2490.04225767Tue, 2016/12/06 - 06:42